Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 324.75 | 339.5 | 322.0 | 335.05 | 70.03 Thousand |
| 18 Nov, 2019 | 320.0 | 322.5 | 306.8 | 321.1 | 106.1 Thousand |
| 15 Nov, 2019 | 312.0 | 314.5 | 305.05 | 310.05 | 69.39 Thousand |
| 14 Nov, 2019 | 300.0 | 309.9 | 298.0 | 308.8 | 64.71 Thousand |
| 13 Nov, 2019 | 297.0 | 303.5 | 285.5 | 298.9 | 91.08 Thousand |
| 11 Nov, 2019 | 297.95 | 300.0 | 291.0 | 297.4 | 45.56 Thousand |
| 08 Nov, 2019 | 289.85 | 297.5 | 282.95 | 293.2 | 27.03 Thousand |
| 07 Nov, 2019 | 292.85 | 292.85 | 280.5 | 284.65 | 52.2 Thousand |
| 06 Nov, 2019 | 292.9 | 295.0 | 281.0 | 286.45 | 71.15 Thousand |
| 05 Nov, 2019 | 292.9 | 292.9 | 276.8 | 289.45 | 89.84 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL