Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 291.05 | 309.0 | 290.0 | 306.6 | 219.54 Thousand |
| 16 Dec, 2019 | 310.0 | 312.8 | 288.0 | 298.05 | 58.07 Thousand |
| 13 Dec, 2019 | 310.0 | 311.0 | 305.35 | 306.85 | 69.75 Thousand |
| 12 Dec, 2019 | 323.0 | 323.0 | 304.4 | 308.7 | 65.52 Thousand |
| 11 Dec, 2019 | 322.65 | 326.8 | 316.0 | 318.8 | 27.32 Thousand |
| 10 Dec, 2019 | 324.9 | 327.5 | 316.0 | 318.0 | 87.19 Thousand |
| 09 Dec, 2019 | 315.0 | 323.0 | 311.5 | 319.6 | 59.13 Thousand |
| 06 Dec, 2019 | 321.0 | 322.0 | 283.55 | 311.0 | 142.68 Thousand |
| 05 Dec, 2019 | 322.45 | 323.65 | 311.7 | 316.45 | 69.39 Thousand |
| 04 Dec, 2019 | 319.85 | 322.7 | 305.65 | 317.8 | 74.53 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL