Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 295.0 | 295.0 | 287.1 | 289.6 | 106.48 Thousand |
| 31 Dec, 2019 | 293.9 | 296.0 | 288.0 | 290.0 | 124.17 Thousand |
| 30 Dec, 2019 | 304.5 | 304.5 | 266.5 | 291.2 | 101.61 Thousand |
| 27 Dec, 2019 | 299.8 | 302.75 | 293.15 | 295.3 | 43.92 Thousand |
| 26 Dec, 2019 | 305.0 | 305.0 | 296.0 | 298.9 | 37.11 Thousand |
| 24 Dec, 2019 | 310.0 | 310.0 | 298.0 | 303.75 | 218.51 Thousand |
| 23 Dec, 2019 | 305.0 | 309.95 | 298.0 | 305.1 | 85.44 Thousand |
| 20 Dec, 2019 | 313.75 | 313.75 | 301.0 | 307.1 | 88.6 Thousand |
| 19 Dec, 2019 | 309.5 | 311.15 | 302.15 | 306.8 | 117.08 Thousand |
| 18 Dec, 2019 | 307.9 | 310.0 | 297.3 | 306.4 | 108.07 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL