Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 286.95 | 290.3 | 279.0 | 281.8 | 48.69 Thousand |
| 14 Jan, 2020 | 284.9 | 288.0 | 280.35 | 284.6 | 26.78 Thousand |
| 13 Jan, 2020 | 290.0 | 290.0 | 277.0 | 281.5 | 23.57 Thousand |
| 10 Jan, 2020 | 286.5 | 286.5 | 276.9 | 279.35 | 37.22 Thousand |
| 09 Jan, 2020 | 284.0 | 290.0 | 279.0 | 282.05 | 41.26 Thousand |
| 08 Jan, 2020 | 278.0 | 282.0 | 268.55 | 276.2 | 21.26 Thousand |
| 07 Jan, 2020 | 284.0 | 289.0 | 275.0 | 277.05 | 36.12 Thousand |
| 06 Jan, 2020 | 288.0 | 293.7 | 276.0 | 280.2 | 55.29 Thousand |
| 03 Jan, 2020 | 289.0 | 291.75 | 282.3 | 286.4 | 98.38 Thousand |
| 02 Jan, 2020 | 290.9 | 291.0 | 285.35 | 287.3 | 166.6 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL