Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 289.9 | 299.0 | 286.4 | 295.0 | 88.22 Thousand |
| 11 Feb, 2020 | 284.5 | 291.5 | 275.1 | 285.05 | 40.19 Thousand |
| 10 Feb, 2020 | 284.9 | 284.9 | 274.05 | 278.85 | 9637.00 |
| 07 Feb, 2020 | 284.9 | 285.0 | 272.85 | 280.25 | 18.99 Thousand |
| 06 Feb, 2020 | 285.95 | 285.95 | 267.65 | 280.7 | 42.25 Thousand |
| 05 Feb, 2020 | 281.9 | 285.15 | 278.35 | 282.4 | 34.62 Thousand |
| 04 Feb, 2020 | 263.6 | 282.8 | 256.6 | 279.65 | 55.23 Thousand |
| 03 Feb, 2020 | 268.0 | 268.0 | 252.05 | 255.15 | 10.26 Thousand |
| 31 Jan, 2020 | 275.95 | 278.8 | 268.9 | 270.65 | 4631.00 |
| 30 Jan, 2020 | 270.8 | 270.8 | 267.3 | 269.9 | 16.32 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL