Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 219.0 264.0 180.1 257.25 85.04 Thousand
12 Mar, 2020 245.0 256.0 207.1 220.35 39.72 Thousand
11 Mar, 2020 255.0 262.5 239.6 258.3 23.69 Thousand
09 Mar, 2020 247.95 254.0 236.5 249.1 20.93 Thousand
06 Mar, 2020 237.1 253.3 237.1 248.5 10.59 Thousand
05 Mar, 2020 258.0 261.0 246.9 253.0 32.22 Thousand
04 Mar, 2020 251.2 259.8 246.0 252.4 24.83 Thousand
03 Mar, 2020 268.15 268.35 252.1 255.4 15.53 Thousand
02 Mar, 2020 251.7 272.5 251.7 264.2 14.54 Thousand
28 Feb, 2020 269.25 269.25 255.0 258.4 12.54 Thousand