Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 282.95 282.95 265.05 269.45 14.31 Thousand
26 Feb, 2020 267.9 283.6 267.6 275.3 21.47 Thousand
25 Feb, 2020 268.05 273.9 259.95 267.7 14.14 Thousand
24 Feb, 2020 274.2 274.8 265.75 267.8 12.4 Thousand
20 Feb, 2020 277.6 279.25 273.1 274.2 11.38 Thousand
19 Feb, 2020 278.25 285.05 274.1 275.9 27.64 Thousand
18 Feb, 2020 290.0 290.0 274.1 276.65 11.85 Thousand
17 Feb, 2020 291.0 293.55 280.5 282.5 27.12 Thousand
14 Feb, 2020 293.0 296.15 287.05 291.75 5106.00
13 Feb, 2020 303.9 303.9 291.2 293.2 31.01 Thousand