Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 225.0 233.8 210.0 219.25 28.97 Thousand
26 Mar, 2020 221.0 231.8 209.1 217.75 39.28 Thousand
25 Mar, 2020 200.0 220.95 190.95 212.9 80.57 Thousand
24 Mar, 2020 205.0 215.0 190.2 198.25 106.74 Thousand
23 Mar, 2020 232.0 232.15 197.95 202.45 21.42 Thousand
20 Mar, 2020 229.0 246.0 227.05 230.35 32.85 Thousand
19 Mar, 2020 245.0 248.8 222.2 226.9 27.01 Thousand
18 Mar, 2020 266.0 266.0 232.05 241.75 18.23 Thousand
17 Mar, 2020 260.55 269.8 250.0 262.65 37.94 Thousand
16 Mar, 2020 236.1 277.9 236.1 260.55 49.14 Thousand