Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 265.0 265.8 243.1 260.8 40.21 Thousand
29 Apr, 2020 253.0 264.0 252.9 261.2 21.52 Thousand
28 Apr, 2020 240.0 252.65 239.9 252.05 10.52 Thousand
27 Apr, 2020 240.0 245.0 234.5 238.55 4294.00
24 Apr, 2020 240.0 244.9 229.0 236.75 8864.00
23 Apr, 2020 250.0 250.0 234.0 235.35 6018.00
22 Apr, 2020 255.0 255.0 238.35 241.35 3003.00
21 Apr, 2020 254.0 262.0 238.0 250.45 29.03 Thousand
20 Apr, 2020 266.0 266.0 250.45 254.0 12.8 Thousand
17 Apr, 2020 250.25 267.85 250.0 262.0 65.99 Thousand