Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 295.5 | 317.0 | 295.5 | 297.5 | 11.02 Thousand |
| 29 May, 2020 | 293.5 | 299.6 | 291.05 | 298.45 | 25.19 Thousand |
| 28 May, 2020 | 294.0 | 301.5 | 291.0 | 293.55 | 20.73 Thousand |
| 27 May, 2020 | 292.0 | 300.0 | 285.25 | 291.35 | 27.41 Thousand |
| 26 May, 2020 | 308.0 | 309.0 | 289.1 | 291.85 | 39.02 Thousand |
| 22 May, 2020 | 319.8 | 319.8 | 301.0 | 304.2 | 112.63 Thousand |
| 21 May, 2020 | 320.0 | 327.85 | 308.25 | 314.7 | 109.09 Thousand |
| 20 May, 2020 | 320.95 | 326.3 | 315.95 | 320.7 | 43.59 Thousand |
| 19 May, 2020 | 309.95 | 323.0 | 309.0 | 319.9 | 53.37 Thousand |
| 18 May, 2020 | 318.95 | 322.0 | 303.0 | 309.05 | 30.16 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL