Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 314.95 | 318.65 | 302.05 | 316.0 | 82.4 Thousand |
| 14 May, 2020 | 320.0 | 321.0 | 302.75 | 305.9 | 140.9 Thousand |
| 13 May, 2020 | 322.0 | 322.0 | 314.0 | 317.95 | 62.17 Thousand |
| 12 May, 2020 | 310.05 | 315.0 | 304.45 | 313.7 | 17.43 Thousand |
| 11 May, 2020 | 309.95 | 321.0 | 302.0 | 304.7 | 56.16 Thousand |
| 08 May, 2020 | 313.95 | 314.0 | 289.0 | 307.35 | 63.32 Thousand |
| 07 May, 2020 | 291.9 | 318.0 | 284.1 | 308.2 | 90.1 Thousand |
| 06 May, 2020 | 271.05 | 285.5 | 255.15 | 284.7 | 74.78 Thousand |
| 05 May, 2020 | 266.0 | 274.3 | 262.85 | 266.85 | 32.77 Thousand |
| 04 May, 2020 | 259.95 | 265.0 | 246.0 | 262.95 | 21.92 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL