Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 222.0 254.8 216.0 245.95 132.49 Thousand
15 Apr, 2020 225.85 225.85 215.75 218.7 60.57 Thousand
13 Apr, 2020 225.0 226.0 194.2 219.15 38.68 Thousand
09 Apr, 2020 207.2 221.05 197.15 219.45 67.6 Thousand
08 Apr, 2020 210.0 210.0 197.05 199.65 13.66 Thousand
07 Apr, 2020 206.0 209.95 202.0 205.55 4652.00
03 Apr, 2020 210.0 210.0 197.1 203.45 14.7 Thousand
01 Apr, 2020 190.0 212.0 189.05 204.9 32.43 Thousand
31 Mar, 2020 226.0 226.0 178.8 189.05 63.64 Thousand
30 Mar, 2020 225.0 225.0 212.8 218.1 5369.00