Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 292.8 | 294.85 | 287.1 | 288.05 | 10.14 Thousand |
| 12 Jun, 2020 | 283.3 | 294.9 | 283.3 | 293.0 | 30.07 Thousand |
| 11 Jun, 2020 | 290.0 | 300.0 | 281.7 | 296.7 | 72.75 Thousand |
| 10 Jun, 2020 | 293.05 | 294.15 | 279.9 | 283.8 | 41.26 Thousand |
| 09 Jun, 2020 | 294.0 | 295.05 | 286.4 | 292.7 | 7256.00 |
| 08 Jun, 2020 | 289.3 | 297.0 | 286.85 | 290.6 | 22.38 Thousand |
| 05 Jun, 2020 | 292.15 | 294.8 | 286.35 | 289.3 | 35.15 Thousand |
| 04 Jun, 2020 | 299.45 | 299.45 | 288.8 | 290.0 | 6071.00 |
| 03 Jun, 2020 | 302.15 | 304.05 | 293.1 | 298.5 | 38.1 Thousand |
| 02 Jun, 2020 | 300.05 | 307.0 | 297.3 | 299.1 | 46.58 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL