Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 267.95 | 270.0 | 259.3 | 261.95 | 16.95 Thousand |
| 10 Jul, 2020 | 265.15 | 267.9 | 260.0 | 265.05 | 20.83 Thousand |
| 09 Jul, 2020 | 269.85 | 269.95 | 264.85 | 265.15 | 8856.00 |
| 08 Jul, 2020 | 266.05 | 270.0 | 265.15 | 266.15 | 16.81 Thousand |
| 07 Jul, 2020 | 271.3 | 271.3 | 263.5 | 266.05 | 21.96 Thousand |
| 06 Jul, 2020 | 272.7 | 272.75 | 264.95 | 266.25 | 16.7 Thousand |
| 03 Jul, 2020 | 273.8 | 273.8 | 267.0 | 269.5 | 37.77 Thousand |
| 02 Jul, 2020 | 282.85 | 282.95 | 268.5 | 270.85 | 26.42 Thousand |
| 01 Jul, 2020 | 278.8 | 282.5 | 275.0 | 277.55 | 28.11 Thousand |
| 30 Jun, 2020 | 281.2 | 281.2 | 269.0 | 272.8 | 10.34 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL