Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 263.0 263.0 253.0 254.85 13.69 Thousand
24 Jul, 2020 262.0 262.0 256.3 258.5 21 Thousand
23 Jul, 2020 261.85 261.9 258.0 258.5 6690.00
22 Jul, 2020 256.0 261.9 256.0 259.65 20.72 Thousand
21 Jul, 2020 264.45 265.05 254.15 258.45 10.19 Thousand
20 Jul, 2020 262.95 264.0 258.55 260.1 32.98 Thousand
17 Jul, 2020 264.0 264.0 254.85 258.9 32.68 Thousand
16 Jul, 2020 266.2 266.2 258.0 259.45 12.11 Thousand
15 Jul, 2020 266.65 266.7 256.95 259.1 13.12 Thousand
14 Jul, 2020 266.75 266.8 259.75 261.8 15.16 Thousand