Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 320.0 | 329.8 | 318.0 | 319.65 | 57.36 Thousand |
| 21 Aug, 2020 | 325.0 | 330.0 | 317.5 | 319.95 | 129.13 Thousand |
| 20 Aug, 2020 | 314.45 | 334.1 | 305.1 | 320.25 | 206.63 Thousand |
| 19 Aug, 2020 | 279.95 | 329.0 | 276.05 | 314.45 | 694.6 Thousand |
| 18 Aug, 2020 | 280.0 | 281.65 | 269.8 | 274.55 | 47.8 Thousand |
| 17 Aug, 2020 | 286.0 | 286.0 | 275.95 | 278.65 | 18.14 Thousand |
| 14 Aug, 2020 | 287.0 | 287.0 | 280.0 | 282.05 | 59.33 Thousand |
| 13 Aug, 2020 | 281.1 | 286.7 | 281.1 | 283.2 | 20.12 Thousand |
| 12 Aug, 2020 | 279.4 | 288.8 | 278.1 | 281.25 | 69.61 Thousand |
| 11 Aug, 2020 | 278.0 | 286.25 | 276.85 | 279.4 | 49.4 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL