Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 357.0 | 410.0 | 356.0 | 384.55 | 411.79 Thousand |
| 18 Sep, 2020 | 348.75 | 364.05 | 348.75 | 354.95 | 196.24 Thousand |
| 17 Sep, 2020 | 316.0 | 349.8 | 303.0 | 344.9 | 224.62 Thousand |
| 16 Sep, 2020 | 319.0 | 319.5 | 310.0 | 316.1 | 19.41 Thousand |
| 15 Sep, 2020 | 308.0 | 319.75 | 305.0 | 315.0 | 42.77 Thousand |
| 14 Sep, 2020 | 288.95 | 309.9 | 287.95 | 307.8 | 58.12 Thousand |
| 11 Sep, 2020 | 289.7 | 289.7 | 282.3 | 287.45 | 18.81 Thousand |
| 10 Sep, 2020 | 291.9 | 292.0 | 285.3 | 285.95 | 34.14 Thousand |
| 09 Sep, 2020 | 291.0 | 291.0 | 283.1 | 288.75 | 25.32 Thousand |
| 08 Sep, 2020 | 288.5 | 291.0 | 282.3 | 287.4 | 16.85 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL