Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 289.0 | 295.5 | 281.5 | 284.6 | 30.06 Thousand |
| 04 Sep, 2020 | 292.5 | 292.5 | 282.35 | 286.7 | 49.24 Thousand |
| 03 Sep, 2020 | 298.1 | 298.1 | 289.4 | 293.1 | 24.84 Thousand |
| 02 Sep, 2020 | 300.0 | 300.0 | 289.0 | 292.65 | 13.69 Thousand |
| 01 Sep, 2020 | 296.95 | 301.0 | 292.05 | 295.55 | 61.1 Thousand |
| 31 Aug, 2020 | 323.0 | 323.0 | 286.1 | 295.1 | 102.17 Thousand |
| 28 Aug, 2020 | 313.0 | 319.8 | 306.0 | 317.35 | 58.06 Thousand |
| 27 Aug, 2020 | 315.5 | 317.05 | 309.0 | 311.45 | 119.78 Thousand |
| 26 Aug, 2020 | 324.9 | 324.9 | 309.15 | 310.2 | 48.18 Thousand |
| 25 Aug, 2020 | 322.0 | 325.0 | 313.55 | 316.85 | 35.32 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL