Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 437.55 | 447.25 | 432.0 | 443.25 | 64.16 Thousand |
| 05 Oct, 2020 | 421.0 | 444.9 | 421.0 | 434.8 | 184.47 Thousand |
| 01 Oct, 2020 | 418.0 | 430.0 | 418.0 | 422.85 | 130.89 Thousand |
| 30 Sep, 2020 | 401.2 | 417.0 | 390.0 | 414.75 | 192.36 Thousand |
| 29 Sep, 2020 | 407.7 | 414.0 | 397.2 | 401.2 | 121.19 Thousand |
| 28 Sep, 2020 | 383.0 | 403.0 | 383.0 | 401.3 | 178.6 Thousand |
| 25 Sep, 2020 | 390.0 | 392.0 | 375.25 | 383.55 | 61.57 Thousand |
| 24 Sep, 2020 | 389.9 | 392.65 | 373.55 | 384.85 | 63.66 Thousand |
| 23 Sep, 2020 | 396.45 | 410.0 | 386.5 | 391.4 | 116.85 Thousand |
| 22 Sep, 2020 | 398.0 | 405.0 | 375.35 | 391.35 | 195.05 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL