Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 452.05 458.0 445.05 451.6 13.42 Thousand
02 Nov, 2020 446.0 459.05 445.0 445.8 28.47 Thousand
30 Oct, 2020 464.05 465.5 443.75 458.0 58.92 Thousand
29 Oct, 2020 449.0 462.9 439.3 457.3 44.68 Thousand
28 Oct, 2020 461.8 461.8 433.6 443.15 35.2 Thousand
27 Oct, 2020 467.35 467.4 437.1 456.1 82.14 Thousand
26 Oct, 2020 463.0 470.0 452.5 458.2 28.36 Thousand
23 Oct, 2020 467.0 473.8 457.0 464.95 55.1 Thousand
22 Oct, 2020 475.0 479.7 455.0 459.2 65.51 Thousand
21 Oct, 2020 486.45 490.0 458.4 471.5 50.39 Thousand