Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 449.85 458.85 416.5 427.05 65.02 Thousand
14 Nov, 2020 439.7 442.9 435.0 440.1 12.37 Thousand
13 Nov, 2020 450.0 450.0 430.0 438.45 44.61 Thousand
12 Nov, 2020 454.95 454.95 438.15 449.1 59.84 Thousand
11 Nov, 2020 449.0 449.0 431.0 446.45 45.88 Thousand
10 Nov, 2020 402.7 434.0 399.25 428.75 121.25 Thousand
09 Nov, 2020 442.0 449.5 390.6 398.5 125.17 Thousand
06 Nov, 2020 452.0 459.0 435.5 440.0 57.19 Thousand
05 Nov, 2020 459.7 461.8 443.5 450.05 103.83 Thousand
04 Nov, 2020 457.15 460.6 448.55 452.5 27.23 Thousand