Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 432.75 | 435.0 | 427.0 | 429.8 | 23.1 Thousand |
| 15 Dec, 2020 | 422.0 | 444.0 | 419.1 | 430.7 | 117.4 Thousand |
| 14 Dec, 2020 | 426.9 | 435.2 | 416.6 | 425.55 | 35.38 Thousand |
| 11 Dec, 2020 | 416.1 | 449.4 | 415.5 | 418.65 | 75.95 Thousand |
| 10 Dec, 2020 | 421.75 | 424.1 | 410.0 | 414.0 | 28.66 Thousand |
| 09 Dec, 2020 | 420.25 | 425.9 | 417.0 | 419.8 | 16.29 Thousand |
| 08 Dec, 2020 | 428.9 | 428.9 | 416.2 | 418.15 | 18.54 Thousand |
| 07 Dec, 2020 | 430.35 | 430.35 | 415.6 | 426.75 | 27.49 Thousand |
| 04 Dec, 2020 | 442.0 | 442.0 | 428.2 | 429.7 | 25.22 Thousand |
| 03 Dec, 2020 | 431.5 | 443.9 | 430.95 | 440.05 | 93.06 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL