Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 420.0 | 446.95 | 411.9 | 438.15 | 294.87 Thousand |
| 13 Jan, 2021 | 391.0 | 419.65 | 385.0 | 411.7 | 171.71 Thousand |
| 12 Jan, 2021 | 389.7 | 393.05 | 385.05 | 389.3 | 37.46 Thousand |
| 11 Jan, 2021 | 390.85 | 394.95 | 385.55 | 387.75 | 35.42 Thousand |
| 08 Jan, 2021 | 388.9 | 394.8 | 386.0 | 388.9 | 55.02 Thousand |
| 07 Jan, 2021 | 384.0 | 397.0 | 382.05 | 384.3 | 101.44 Thousand |
| 06 Jan, 2021 | 388.8 | 395.0 | 380.0 | 381.9 | 48.24 Thousand |
| 05 Jan, 2021 | 391.8 | 391.8 | 383.5 | 387.0 | 18.3 Thousand |
| 04 Jan, 2021 | 392.1 | 396.0 | 387.0 | 390.1 | 20.42 Thousand |
| 01 Jan, 2021 | 388.0 | 396.0 | 385.35 | 390.1 | 28.42 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL