Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 364.6 | 374.75 | 356.0 | 360.15 | 52.87 Thousand |
| 11 Feb, 2021 | 357.85 | 366.0 | 356.75 | 362.75 | 103.38 Thousand |
| 10 Feb, 2021 | 358.0 | 365.05 | 356.7 | 359.35 | 29.58 Thousand |
| 09 Feb, 2021 | 363.45 | 370.0 | 355.95 | 358.85 | 48.9 Thousand |
| 08 Feb, 2021 | 370.5 | 373.45 | 358.85 | 361.7 | 61.1 Thousand |
| 05 Feb, 2021 | 368.9 | 375.5 | 361.65 | 370.3 | 106.81 Thousand |
| 04 Feb, 2021 | 377.0 | 378.95 | 364.95 | 367.85 | 67.73 Thousand |
| 03 Feb, 2021 | 374.9 | 381.8 | 370.8 | 376.65 | 30.72 Thousand |
| 02 Feb, 2021 | 383.95 | 394.7 | 367.3 | 374.55 | 68.79 Thousand |
| 01 Feb, 2021 | 365.5 | 388.0 | 365.5 | 383.0 | 77.54 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL