Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 341.0 | 344.0 | 334.85 | 337.8 | 43.92 Thousand |
| 12 Mar, 2021 | 340.7 | 346.35 | 336.95 | 339.3 | 48.35 Thousand |
| 10 Mar, 2021 | 337.8 | 343.0 | 334.7 | 339.0 | 74.27 Thousand |
| 09 Mar, 2021 | 341.25 | 343.95 | 333.45 | 336.1 | 27.76 Thousand |
| 08 Mar, 2021 | 342.8 | 347.95 | 338.0 | 339.55 | 26.93 Thousand |
| 05 Mar, 2021 | 354.15 | 354.15 | 338.0 | 341.05 | 50.54 Thousand |
| 04 Mar, 2021 | 344.0 | 360.0 | 341.3 | 352.35 | 48.25 Thousand |
| 03 Mar, 2021 | 348.85 | 350.35 | 342.0 | 343.6 | 33.16 Thousand |
| 02 Mar, 2021 | 351.0 | 354.0 | 342.5 | 347.1 | 24.47 Thousand |
| 01 Mar, 2021 | 352.65 | 353.95 | 345.4 | 349.25 | 55.15 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL