Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 330.0 | 332.3 | 316.0 | 317.85 | 43.77 Thousand |
| 26 Mar, 2021 | 330.65 | 333.95 | 325.0 | 328.35 | 100.89 Thousand |
| 25 Mar, 2021 | 334.0 | 338.95 | 324.0 | 329.0 | 39.74 Thousand |
| 24 Mar, 2021 | 343.0 | 347.9 | 326.15 | 333.0 | 88.64 Thousand |
| 23 Mar, 2021 | 319.6 | 350.3 | 318.5 | 344.15 | 307.55 Thousand |
| 22 Mar, 2021 | 329.85 | 330.55 | 313.5 | 316.85 | 48.6 Thousand |
| 19 Mar, 2021 | 313.1 | 338.9 | 310.25 | 328.2 | 113.34 Thousand |
| 18 Mar, 2021 | 334.35 | 339.25 | 317.0 | 319.45 | 49.48 Thousand |
| 17 Mar, 2021 | 338.9 | 342.1 | 327.15 | 332.65 | 19.67 Thousand |
| 16 Mar, 2021 | 339.5 | 346.0 | 333.5 | 334.6 | 43.68 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL