Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 407.0 | 409.0 | 391.3 | 398.9 | 209.2 Thousand |
| 29 Apr, 2021 | 394.9 | 421.0 | 393.0 | 418.3 | 457.09 Thousand |
| 28 Apr, 2021 | 399.0 | 399.0 | 388.4 | 390.0 | 46.22 Thousand |
| 27 Apr, 2021 | 400.15 | 409.2 | 392.0 | 395.6 | 69.78 Thousand |
| 26 Apr, 2021 | 404.8 | 411.5 | 397.0 | 398.15 | 43.73 Thousand |
| 23 Apr, 2021 | 395.1 | 410.0 | 395.1 | 397.9 | 39.13 Thousand |
| 22 Apr, 2021 | 394.05 | 411.6 | 391.7 | 399.3 | 120.47 Thousand |
| 20 Apr, 2021 | 414.65 | 415.0 | 395.25 | 399.85 | 48.2 Thousand |
| 19 Apr, 2021 | 404.3 | 420.05 | 403.05 | 409.0 | 79.65 Thousand |
| 16 Apr, 2021 | 409.0 | 415.0 | 407.1 | 409.5 | 74.43 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL