Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 383.0 | 405.9 | 377.05 | 393.5 | 255.42 Thousand |
| 14 May, 2021 | 370.0 | 377.95 | 367.25 | 373.35 | 33.31 Thousand |
| 12 May, 2021 | 365.2 | 380.0 | 362.65 | 364.75 | 64.92 Thousand |
| 11 May, 2021 | 374.5 | 379.05 | 367.0 | 368.75 | 60.3 Thousand |
| 10 May, 2021 | 377.0 | 382.45 | 374.2 | 375.25 | 45.17 Thousand |
| 07 May, 2021 | 388.7 | 389.0 | 375.0 | 378.1 | 51.77 Thousand |
| 06 May, 2021 | 390.0 | 392.65 | 383.5 | 386.25 | 40.17 Thousand |
| 05 May, 2021 | 391.0 | 399.0 | 385.1 | 389.35 | 30.88 Thousand |
| 04 May, 2021 | 405.5 | 405.5 | 390.1 | 391.4 | 44.2 Thousand |
| 03 May, 2021 | 395.0 | 402.55 | 389.3 | 399.2 | 41.61 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL