Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 474.7 | 478.0 | 451.05 | 463.3 | 231.04 Thousand |
| 11 Jun, 2021 | 454.55 | 472.4 | 450.1 | 467.0 | 247.45 Thousand |
| 10 Jun, 2021 | 449.0 | 454.0 | 442.8 | 445.0 | 118.5 Thousand |
| 09 Jun, 2021 | 464.9 | 469.75 | 441.2 | 448.25 | 123.87 Thousand |
| 08 Jun, 2021 | 466.4 | 474.45 | 451.05 | 461.35 | 110.29 Thousand |
| 07 Jun, 2021 | 455.1 | 472.0 | 455.1 | 466.4 | 137.4 Thousand |
| 04 Jun, 2021 | 461.0 | 469.5 | 445.5 | 459.35 | 102.95 Thousand |
| 03 Jun, 2021 | 458.35 | 470.0 | 456.0 | 458.5 | 215.91 Thousand |
| 02 Jun, 2021 | 427.95 | 459.0 | 425.0 | 454.7 | 465.89 Thousand |
| 01 Jun, 2021 | 430.0 | 437.0 | 418.45 | 425.35 | 104.91 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL