Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 615.0 | 634.0 | 615.0 | 619.1 | 247.01 Thousand |
| 09 Jul, 2021 | 613.0 | 625.0 | 600.3 | 618.1 | 190.92 Thousand |
| 08 Jul, 2021 | 610.0 | 629.0 | 605.0 | 608.8 | 214.71 Thousand |
| 07 Jul, 2021 | 625.0 | 639.5 | 612.0 | 615.75 | 195.84 Thousand |
| 06 Jul, 2021 | 649.3 | 662.0 | 608.5 | 624.8 | 341.23 Thousand |
| 05 Jul, 2021 | 663.2 | 676.0 | 637.75 | 648.4 | 336.7 Thousand |
| 02 Jul, 2021 | 655.15 | 678.0 | 650.25 | 656.05 | 411.59 Thousand |
| 01 Jul, 2021 | 645.35 | 668.0 | 634.35 | 649.05 | 391.65 Thousand |
| 30 Jun, 2021 | 618.8 | 644.0 | 613.0 | 637.4 | 647.28 Thousand |
| 29 Jun, 2021 | 617.45 | 626.95 | 600.0 | 613.45 | 456.27 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL