Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 533.0 | 563.9 | 500.0 | 529.35 | 155.51 Thousand |
| 09 Aug, 2021 | 556.0 | 556.0 | 533.65 | 540.95 | 78.56 Thousand |
| 06 Aug, 2021 | 557.0 | 569.4 | 550.85 | 553.35 | 54.85 Thousand |
| 05 Aug, 2021 | 557.95 | 560.15 | 534.05 | 558.45 | 118.14 Thousand |
| 04 Aug, 2021 | 570.8 | 572.0 | 551.1 | 557.95 | 82.19 Thousand |
| 03 Aug, 2021 | 575.0 | 579.0 | 566.8 | 568.1 | 116.74 Thousand |
| 02 Aug, 2021 | 575.0 | 596.35 | 571.2 | 573.45 | 139.82 Thousand |
| 30 Jul, 2021 | 573.05 | 589.4 | 568.1 | 572.3 | 108 Thousand |
| 29 Jul, 2021 | 580.0 | 592.5 | 566.35 | 577.4 | 122.16 Thousand |
| 28 Jul, 2021 | 585.0 | 585.0 | 552.25 | 575.35 | 154.69 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL