Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 508.8 | 530.0 | 505.55 | 519.25 | 168.54 Thousand |
| 24 Aug, 2021 | 508.65 | 512.0 | 495.5 | 504.9 | 151.14 Thousand |
| 23 Aug, 2021 | 524.9 | 526.0 | 496.75 | 504.9 | 120.49 Thousand |
| 20 Aug, 2021 | 530.0 | 540.55 | 510.0 | 522.7 | 99.99 Thousand |
| 18 Aug, 2021 | 539.65 | 546.8 | 532.45 | 536.05 | 68.64 Thousand |
| 17 Aug, 2021 | 532.9 | 549.0 | 530.0 | 536.95 | 62.79 Thousand |
| 16 Aug, 2021 | 533.7 | 539.55 | 521.05 | 532.65 | 57.35 Thousand |
| 13 Aug, 2021 | 538.25 | 542.65 | 529.25 | 533.05 | 84.57 Thousand |
| 12 Aug, 2021 | 548.5 | 559.7 | 534.4 | 538.25 | 89.63 Thousand |
| 11 Aug, 2021 | 532.0 | 550.65 | 510.0 | 545.5 | 160.66 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL