Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 588.7 602.9 576.0 580.75 143.4 Thousand
26 Jul, 2021 590.25 600.0 575.25 580.95 213.91 Thousand
23 Jul, 2021 618.9 619.45 600.0 601.35 115.04 Thousand
22 Jul, 2021 620.35 631.4 609.4 615.0 127.9 Thousand
20 Jul, 2021 644.0 644.7 611.1 614.15 177.64 Thousand
19 Jul, 2021 638.8 654.75 635.6 641.3 152.27 Thousand
16 Jul, 2021 650.9 659.0 642.3 647.05 160.83 Thousand
15 Jul, 2021 637.85 665.0 635.1 650.7 653.58 Thousand
14 Jul, 2021 617.0 640.0 617.0 635.15 222.97 Thousand
13 Jul, 2021 625.2 633.95 616.1 619.15 142.86 Thousand