Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 565.0 | 611.0 | 560.0 | 604.45 | 985.06 Thousand |
| 25 Jun, 2021 | 562.4 | 571.5 | 554.0 | 556.25 | 181.8 Thousand |
| 24 Jun, 2021 | 556.5 | 572.5 | 552.5 | 557.8 | 325.76 Thousand |
| 23 Jun, 2021 | 557.5 | 572.8 | 537.05 | 553.0 | 436.01 Thousand |
| 22 Jun, 2021 | 563.8 | 595.0 | 548.35 | 554.4 | 1.15 Million |
| 21 Jun, 2021 | 487.9 | 559.0 | 485.05 | 551.45 | 1.54 Million |
| 18 Jun, 2021 | 491.65 | 498.0 | 468.05 | 491.9 | 184.22 Thousand |
| 17 Jun, 2021 | 485.25 | 501.55 | 484.0 | 487.0 | 201.2 Thousand |
| 16 Jun, 2021 | 486.8 | 509.0 | 481.35 | 488.3 | 619.31 Thousand |
| 15 Jun, 2021 | 466.55 | 487.7 | 461.95 | 481.75 | 360.86 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL