Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 411.0 | 430.0 | 408.1 | 425.9 | 77.33 Thousand |
| 28 May, 2021 | 424.9 | 424.9 | 412.3 | 414.45 | 33.61 Thousand |
| 27 May, 2021 | 423.0 | 426.1 | 409.5 | 417.1 | 39.36 Thousand |
| 26 May, 2021 | 426.0 | 430.0 | 414.0 | 419.5 | 46.64 Thousand |
| 25 May, 2021 | 424.65 | 432.0 | 418.15 | 422.9 | 72.56 Thousand |
| 24 May, 2021 | 427.0 | 430.0 | 419.05 | 422.2 | 55.76 Thousand |
| 21 May, 2021 | 435.25 | 436.0 | 415.95 | 419.3 | 106.08 Thousand |
| 20 May, 2021 | 416.0 | 433.7 | 410.9 | 427.8 | 247.58 Thousand |
| 19 May, 2021 | 396.0 | 414.9 | 394.7 | 410.8 | 168.18 Thousand |
| 18 May, 2021 | 395.1 | 403.0 | 391.0 | 394.45 | 77.41 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL