Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 562.0 | 563.15 | 551.1 | 552.9 | 46.37 Thousand |
| 22 Sep, 2021 | 548.2 | 564.85 | 546.3 | 561.05 | 61.96 Thousand |
| 21 Sep, 2021 | 559.9 | 559.9 | 537.95 | 546.95 | 32.59 Thousand |
| 20 Sep, 2021 | 560.0 | 568.0 | 545.3 | 550.65 | 49.77 Thousand |
| 17 Sep, 2021 | 569.0 | 573.9 | 544.0 | 569.6 | 97.66 Thousand |
| 16 Sep, 2021 | 575.0 | 577.05 | 554.0 | 563.35 | 86.21 Thousand |
| 15 Sep, 2021 | 585.65 | 586.9 | 572.0 | 574.65 | 140.06 Thousand |
| 14 Sep, 2021 | 579.0 | 584.8 | 572.0 | 579.1 | 105.36 Thousand |
| 13 Sep, 2021 | 580.65 | 584.85 | 572.0 | 576.25 | 100.32 Thousand |
| 09 Sep, 2021 | 578.95 | 590.0 | 568.95 | 574.3 | 158.08 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL