Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 612.0 | 612.0 | 590.0 | 591.95 | 229.06 Thousand |
| 06 Oct, 2021 | 593.8 | 609.9 | 577.05 | 600.6 | 122.97 Thousand |
| 05 Oct, 2021 | 594.0 | 603.25 | 574.6 | 584.6 | 110.56 Thousand |
| 04 Oct, 2021 | 608.6 | 608.6 | 586.6 | 597.35 | 116.65 Thousand |
| 01 Oct, 2021 | 607.0 | 614.0 | 599.05 | 605.55 | 80.21 Thousand |
| 30 Sep, 2021 | 610.0 | 618.4 | 605.4 | 611.3 | 124.34 Thousand |
| 29 Sep, 2021 | 599.0 | 615.0 | 585.0 | 609.7 | 275.3 Thousand |
| 28 Sep, 2021 | 575.0 | 597.8 | 565.5 | 590.35 | 259.16 Thousand |
| 27 Sep, 2021 | 553.5 | 576.0 | 546.0 | 572.2 | 122.99 Thousand |
| 24 Sep, 2021 | 552.95 | 562.0 | 551.15 | 553.25 | 72.33 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL