Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 632.0 | 643.0 | 621.6 | 634.25 | 107.76 Thousand |
| 04 Nov, 2021 | 630.0 | 638.0 | 628.7 | 635.55 | 35.8 Thousand |
| 03 Nov, 2021 | 640.0 | 652.0 | 621.1 | 627.9 | 262.9 Thousand |
| 02 Nov, 2021 | 616.0 | 643.5 | 611.55 | 634.1 | 288.13 Thousand |
| 01 Nov, 2021 | 600.0 | 616.0 | 586.05 | 611.5 | 196.11 Thousand |
| 29 Oct, 2021 | 587.45 | 601.05 | 577.0 | 598.25 | 134.15 Thousand |
| 28 Oct, 2021 | 595.0 | 599.35 | 582.5 | 587.45 | 115 Thousand |
| 27 Oct, 2021 | 604.65 | 609.0 | 590.1 | 594.55 | 88.42 Thousand |
| 26 Oct, 2021 | 581.1 | 608.3 | 581.1 | 605.1 | 208.33 Thousand |
| 25 Oct, 2021 | 592.8 | 609.0 | 578.85 | 585.15 | 113.2 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL