Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 614.0 | 625.0 | 603.0 | 614.9 | 138.63 Thousand |
| 22 Nov, 2021 | 615.0 | 635.9 | 586.0 | 615.5 | 141.24 Thousand |
| 18 Nov, 2021 | 617.9 | 625.25 | 603.0 | 613.7 | 132.64 Thousand |
| 17 Nov, 2021 | 632.35 | 637.8 | 612.2 | 620.65 | 91.42 Thousand |
| 16 Nov, 2021 | 656.0 | 657.1 | 625.9 | 631.45 | 165.53 Thousand |
| 15 Nov, 2021 | 660.0 | 670.8 | 647.2 | 654.4 | 157.51 Thousand |
| 12 Nov, 2021 | 656.6 | 664.8 | 637.05 | 658.6 | 176.9 Thousand |
| 11 Nov, 2021 | 644.6 | 658.0 | 634.95 | 654.0 | 126.82 Thousand |
| 10 Nov, 2021 | 645.0 | 657.0 | 641.1 | 649.55 | 173.32 Thousand |
| 09 Nov, 2021 | 635.1 | 654.0 | 629.1 | 645.85 | 223.26 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL