Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 589.0 | 595.15 | 556.25 | 589.85 | 305.99 Thousand |
| 21 Oct, 2021 | 610.0 | 614.8 | 582.0 | 598.45 | 141.07 Thousand |
| 20 Oct, 2021 | 603.35 | 609.0 | 570.9 | 603.8 | 186.23 Thousand |
| 19 Oct, 2021 | 607.0 | 617.0 | 591.1 | 597.35 | 97.85 Thousand |
| 18 Oct, 2021 | 624.0 | 624.0 | 602.1 | 603.95 | 111.06 Thousand |
| 14 Oct, 2021 | 622.2 | 627.9 | 601.7 | 615.0 | 169.87 Thousand |
| 13 Oct, 2021 | 622.3 | 630.7 | 614.0 | 617.15 | 87.72 Thousand |
| 12 Oct, 2021 | 637.85 | 639.0 | 618.05 | 622.3 | 165.01 Thousand |
| 11 Oct, 2021 | 630.45 | 646.5 | 623.0 | 634.9 | 269.71 Thousand |
| 08 Oct, 2021 | 590.1 | 632.0 | 590.1 | 626.4 | 483.11 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL