Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 551.85 568.75 551.45 558.95 47.63 Thousand
20 Dec, 2021 540.0 568.1 540.0 549.1 150.77 Thousand
17 Dec, 2021 582.45 583.2 561.35 565.3 151.35 Thousand
16 Dec, 2021 591.0 598.0 574.3 582.45 71.48 Thousand
15 Dec, 2021 588.25 595.0 583.5 587.55 21.68 Thousand
14 Dec, 2021 596.7 602.55 585.0 586.5 26.04 Thousand
13 Dec, 2021 604.85 617.95 594.95 598.9 35.99 Thousand
10 Dec, 2021 612.7 621.15 584.3 601.8 100.52 Thousand
09 Dec, 2021 612.0 615.0 599.55 612.9 56.38 Thousand
08 Dec, 2021 589.45 609.0 585.0 603.8 50.21 Thousand