Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 580.0 | 581.7 | 567.6 | 571.2 | 35.18 Thousand |
| 17 Jan, 2022 | 576.0 | 590.8 | 575.3 | 579.95 | 25.42 Thousand |
| 14 Jan, 2022 | 574.75 | 583.5 | 571.9 | 581.15 | 23.93 Thousand |
| 13 Jan, 2022 | 585.9 | 585.9 | 571.25 | 574.75 | 34.16 Thousand |
| 12 Jan, 2022 | 604.9 | 604.9 | 581.85 | 584.1 | 24.68 Thousand |
| 11 Jan, 2022 | 594.35 | 609.8 | 589.3 | 596.95 | 153.99 Thousand |
| 10 Jan, 2022 | 575.0 | 599.85 | 575.0 | 592.95 | 71.3 Thousand |
| 07 Jan, 2022 | 555.8 | 586.95 | 553.95 | 579.05 | 63.82 Thousand |
| 06 Jan, 2022 | 552.55 | 559.0 | 541.1 | 553.2 | 31.28 Thousand |
| 05 Jan, 2022 | 566.0 | 571.45 | 549.95 | 552.55 | 33.01 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL