Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 502.0 | 512.35 | 502.0 | 504.1 | 67.97 Thousand |
| 01 Feb, 2022 | 507.7 | 508.3 | 496.0 | 502.65 | 51.6 Thousand |
| 31 Jan, 2022 | 522.05 | 524.8 | 501.0 | 505.2 | 107.84 Thousand |
| 28 Jan, 2022 | 505.8 | 516.45 | 504.05 | 512.3 | 68.67 Thousand |
| 27 Jan, 2022 | 515.1 | 524.9 | 494.45 | 505.9 | 59.69 Thousand |
| 25 Jan, 2022 | 505.5 | 525.0 | 487.0 | 513.5 | 88.33 Thousand |
| 24 Jan, 2022 | 549.9 | 549.9 | 491.0 | 502.95 | 105.44 Thousand |
| 21 Jan, 2022 | 556.25 | 559.8 | 531.9 | 541.5 | 68.23 Thousand |
| 20 Jan, 2022 | 560.0 | 571.85 | 555.0 | 558.55 | 33.82 Thousand |
| 19 Jan, 2022 | 565.0 | 573.45 | 554.0 | 556.8 | 24.33 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL