Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 527.0 | 531.8 | 515.05 | 518.9 | 37.55 Thousand |
| 15 Feb, 2022 | 515.0 | 546.75 | 502.05 | 527.35 | 127.79 Thousand |
| 14 Feb, 2022 | 526.5 | 526.8 | 505.1 | 512.4 | 63.8 Thousand |
| 11 Feb, 2022 | 521.2 | 541.1 | 508.5 | 535.9 | 58.24 Thousand |
| 10 Feb, 2022 | 535.95 | 538.5 | 518.1 | 525.25 | 63.35 Thousand |
| 09 Feb, 2022 | 539.0 | 547.8 | 532.4 | 536.6 | 94.77 Thousand |
| 08 Feb, 2022 | 510.35 | 547.8 | 501.0 | 535.1 | 152.48 Thousand |
| 07 Feb, 2022 | 497.0 | 509.95 | 493.9 | 506.1 | 154.89 Thousand |
| 04 Feb, 2022 | 490.0 | 507.25 | 490.0 | 495.15 | 65.79 Thousand |
| 03 Feb, 2022 | 509.9 | 509.9 | 496.0 | 497.75 | 163.06 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL