Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 491.1 | 498.0 | 476.4 | 479.6 | 169.49 Thousand |
| 16 Mar, 2022 | 492.8 | 494.95 | 485.0 | 487.75 | 28.05 Thousand |
| 15 Mar, 2022 | 500.7 | 503.5 | 483.0 | 491.3 | 69.52 Thousand |
| 14 Mar, 2022 | 501.0 | 504.8 | 482.25 | 499.25 | 84.4 Thousand |
| 11 Mar, 2022 | 511.0 | 519.6 | 495.95 | 500.95 | 45.76 Thousand |
| 10 Mar, 2022 | 511.7 | 527.5 | 505.6 | 508.8 | 74.68 Thousand |
| 09 Mar, 2022 | 498.0 | 514.7 | 495.4 | 509.15 | 66.53 Thousand |
| 08 Mar, 2022 | 496.75 | 506.45 | 475.25 | 496.6 | 132.49 Thousand |
| 07 Mar, 2022 | 512.9 | 512.9 | 490.0 | 494.25 | 95.25 Thousand |
| 04 Mar, 2022 | 517.75 | 524.75 | 509.0 | 513.9 | 54.22 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL