Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 452.3 | 471.9 | 444.05 | 448.85 | 153.02 Thousand |
| 18 Apr, 2022 | 469.5 | 469.5 | 439.4 | 452.2 | 136.14 Thousand |
| 13 Apr, 2022 | 469.05 | 474.2 | 467.0 | 469.0 | 24.62 Thousand |
| 12 Apr, 2022 | 469.4 | 469.4 | 460.0 | 466.65 | 61.65 Thousand |
| 11 Apr, 2022 | 475.0 | 479.25 | 465.55 | 470.15 | 31.52 Thousand |
| 08 Apr, 2022 | 479.5 | 483.0 | 470.2 | 475.2 | 104.61 Thousand |
| 07 Apr, 2022 | 479.1 | 484.0 | 472.0 | 477.5 | 57.72 Thousand |
| 06 Apr, 2022 | 491.0 | 494.8 | 476.1 | 479.2 | 85.92 Thousand |
| 05 Apr, 2022 | 480.0 | 494.4 | 474.65 | 491.0 | 107.92 Thousand |
| 04 Apr, 2022 | 462.0 | 484.4 | 462.0 | 478.5 | 150.95 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL