Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 388.1 | 419.0 | 388.1 | 411.55 | 499 Thousand |
| 17 May, 2022 | 417.1 | 417.1 | 334.65 | 382.35 | 1.39 Million |
| 16 May, 2022 | 409.4 | 424.0 | 409.25 | 418.3 | 24.94 Thousand |
| 13 May, 2022 | 383.1 | 416.95 | 383.0 | 407.35 | 94.33 Thousand |
| 12 May, 2022 | 395.05 | 398.2 | 378.2 | 380.05 | 134.13 Thousand |
| 11 May, 2022 | 381.0 | 407.8 | 357.2 | 392.7 | 143.04 Thousand |
| 10 May, 2022 | 375.0 | 388.55 | 374.2 | 376.85 | 118.89 Thousand |
| 09 May, 2022 | 402.0 | 407.6 | 369.5 | 374.5 | 351.35 Thousand |
| 06 May, 2022 | 424.0 | 425.55 | 408.0 | 412.45 | 61.55 Thousand |
| 05 May, 2022 | 428.0 | 435.15 | 424.0 | 428.2 | 135.5 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL