Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 447.8 | 450.05 | 437.4 | 443.9 | 33.91 Thousand |
| 14 Jun, 2022 | 457.25 | 457.25 | 441.0 | 445.55 | 67.21 Thousand |
| 13 Jun, 2022 | 459.0 | 459.0 | 446.6 | 454.95 | 147.49 Thousand |
| 10 Jun, 2022 | 455.0 | 462.4 | 451.45 | 460.25 | 52.84 Thousand |
| 09 Jun, 2022 | 456.0 | 459.55 | 453.05 | 456.85 | 35.26 Thousand |
| 08 Jun, 2022 | 457.95 | 462.0 | 454.8 | 458.35 | 42.29 Thousand |
| 07 Jun, 2022 | 458.0 | 462.0 | 451.0 | 460.3 | 51.88 Thousand |
| 06 Jun, 2022 | 460.0 | 462.0 | 447.9 | 459.9 | 51.6 Thousand |
| 03 Jun, 2022 | 469.0 | 469.0 | 452.9 | 460.35 | 51.96 Thousand |
| 02 Jun, 2022 | 467.7 | 467.7 | 456.05 | 460.65 | 76.18 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL