Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 459.0 | 471.95 | 458.85 | 465.95 | 112.33 Thousand |
| 31 May, 2022 | 470.0 | 472.0 | 458.15 | 459.4 | 108.17 Thousand |
| 30 May, 2022 | 454.9 | 471.65 | 454.9 | 468.6 | 260.61 Thousand |
| 27 May, 2022 | 428.9 | 459.9 | 428.85 | 454.9 | 126.1 Thousand |
| 26 May, 2022 | 418.75 | 434.9 | 413.25 | 431.35 | 106.86 Thousand |
| 25 May, 2022 | 414.0 | 420.5 | 410.1 | 418.85 | 110.67 Thousand |
| 24 May, 2022 | 417.2 | 422.85 | 407.8 | 415.0 | 83.06 Thousand |
| 23 May, 2022 | 422.1 | 428.35 | 411.4 | 415.1 | 77.56 Thousand |
| 20 May, 2022 | 413.0 | 430.8 | 410.3 | 423.45 | 146.85 Thousand |
| 19 May, 2022 | 388.0 | 426.5 | 388.0 | 418.6 | 218.06 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL