Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 428.9 | 431.95 | 415.0 | 421.05 | 59.84 Thousand |
| 02 May, 2022 | 435.0 | 435.0 | 420.05 | 421.6 | 22.1 Thousand |
| 29 Apr, 2022 | 441.65 | 442.3 | 433.0 | 436.5 | 26.01 Thousand |
| 28 Apr, 2022 | 440.55 | 442.8 | 428.8 | 439.45 | 66.59 Thousand |
| 27 Apr, 2022 | 440.7 | 452.7 | 435.2 | 438.35 | 104 Thousand |
| 26 Apr, 2022 | 441.8 | 452.0 | 435.0 | 438.5 | 52.23 Thousand |
| 25 Apr, 2022 | 444.0 | 453.05 | 435.1 | 439.65 | 45.32 Thousand |
| 22 Apr, 2022 | 447.0 | 452.95 | 441.2 | 446.15 | 24.77 Thousand |
| 21 Apr, 2022 | 451.6 | 459.95 | 445.25 | 448.85 | 86.64 Thousand |
| 20 Apr, 2022 | 455.0 | 464.0 | 441.4 | 449.55 | 82.08 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL